| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 69.00 | -0.85 % | 0 | 69.87 | 72.95 | 65.97 |
| 16/07/2026 | 70.50 | +1.31 % | 0 | 69.95 | 73.73 | 66.91 |
| 17/07/2026 | 72.27 | +2.66 % | 0 | 72.31 | 75.49 | 68.42 |
| 20/07/2026 | 72.87 | +0.94 % | 0 | 73.27 | 76.19 | 68.35 |
| 21/07/2026 | 72.45 | -0.33 % | 0 | 72.81 | 76.11 | 68.77 |