| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 60.05 | -1.78 % | 0 | 62.64 | 65.93 | 55.27 |
| 24/11/2025 | 59.21 | -2.41 % | 0 | 60.33 | 64.14 | 55.02 |
| 25/11/2025 | 57.29 | -3.06 % | 0 | 59.24 | 60.40 | 56.99 |
| 26/11/2025 | 56.42 | -2.43 % | 0 | 57.59 | 58.20 | 56.38 |
| 27/11/2025 | 54.72 | -2.22 % | 0 | 56.01 | 56.28 | 54.46 |