| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 68.28 | -2.36 % | 0 | 69.56 | 69.86 | 67.99 |
| 07/01/2026 | 66.03 | -1.65 % | 0 | 67.51 | 67.59 | 64.41 |
| 08/01/2026 | 64.53 | -2.3 % | 0 | 66.66 | 66.71 | 64.38 |
| 09/01/2026 | 66.11 | +3.51 % | 0 | 65.24 | 66.56 | 65.17 |
| 12/01/2026 | 66.83 | +2.22 % | 0 | 67.00 | 67.84 | 66.50 |