| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 85.86 | -1.32 % | 0 | 87.34 | 87.42 | 84.23 |
| 08/01/2026 | 84.54 | -1.62 % | 0 | 86.49 | 86.54 | 84.20 |
| 09/01/2026 | 85.94 | +2.64 % | 0 | 85.07 | 86.39 | 85.01 |
| 12/01/2026 | 86.67 | +1.68 % | 0 | 86.83 | 87.68 | 86.33 |
| 13/01/2026 | 91.15 | +4.87 % | 0 | 89.27 | 91.43 | 88.63 |