| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 82.85 | +0.6 % | 0 | 82.43 | 83.55 | 81.70 |
| 02/03/2026 | 87.40 | +5.39 % | 0 | 87.70 | 89.14 | 84.10 |
| 03/03/2026 | 89.69 | +3.4 % | 0 | 88.84 | 94.79 | 85.29 |
| 04/03/2026 | 90.33 | -0.28 % | 0 | 90.22 | 93.58 | 86.35 |
| 05/03/2026 | 92.16 | +2.87 % | 0 | 90.40 | 94.05 | 88.11 |