| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 50.61 | +1.91 % | 0 | 50.01 | 53.75 | 46.99 |
| 01/09/2026 | 52.83 | +3.89 % | 0 | 51.60 | 54.79 | 48.08 |
| 02/09/2026 | 52.41 | -0.63 % | 0 | 53.34 | 55.89 | 49.35 |
| 03/09/2026 | 51.43 | -1.55 % | 0 | 52.06 | 55.00 | 48.20 |
| 04/09/2026 | 49.54 | -3.51 % | 0 | 51.00 | 54.54 | 46.44 |