| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 49.36 | -1.08 % | 0 | 50.22 | 53.31 | 46.34 |
| 16/07/2026 | 50.82 | +1.93 % | 0 | 50.28 | 54.07 | 47.27 |
| 17/07/2026 | 52.53 | +3.69 % | 0 | 52.61 | 55.80 | 48.75 |
| 20/07/2026 | 53.15 | +1.39 % | 0 | 53.55 | 56.49 | 48.67 |
| 21/07/2026 | 52.74 | -0.3 % | 0 | 53.09 | 56.40 | 49.08 |