| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 51.62 | -3.59 % | 0 | 52.14 | 52.70 | 50.33 |
| 16/10/2026 | 50.26 | -2.29 % | 0 | 51.59 | 52.08 | 49.97 |
| 19/10/2026 | 50.44 | +0.2 % | 0 | 51.31 | 51.72 | 50.20 |
| 20/10/2026 | 47.81 | -4.28 % | 0 | 49.47 | 50.68 | 46.58 |
| 21/10/2026 | 49.68 | +4.48 % | 0 | 48.62 | 49.88 | 47.79 |