| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.68 | +28.24 % | 0 | 1.25 | 1.71 | 1.25 |
| 24/11/2025 | 1.71 | +11.04 % | 0 | 1.61 | 1.73 | 1.55 |
| 25/11/2025 | 1.95 | +14.71 % | 0 | 1.67 | 1.95 | 1.54 |
| 26/11/2025 | 2.04 | +11.48 % | 0 | 1.90 | 2.04 | 1.77 |
| 27/11/2025 | 2.17 | +3.33 % | 0 | 2.13 | 2.20 | 2.09 |