| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 82.84 | +0.72 % | 0 | 82.41 | 83.59 | 81.61 |
| 02/03/2026 | 87.38 | +5.44 % | 0 | 87.68 | 88.64 | 85.18 |
| 03/03/2026 | 89.68 | +3.41 % | 0 | 88.82 | 90.80 | 87.93 |
| 04/03/2026 | 90.32 | -0.23 % | 0 | 90.21 | 90.82 | 88.81 |
| 05/03/2026 | 92.15 | +2.91 % | 0 | 90.39 | 92.70 | 89.39 |