| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 61.23 | +0.38 % | 0 | 60.84 | 62.03 | 60.05 |
| 02/03/2026 | 65.81 | +6.83 % | 0 | 66.11 | 67.06 | 63.61 |
| 03/03/2026 | 68.10 | +4.13 % | 0 | 67.25 | 80.68 | 56.22 |
| 04/03/2026 | 68.74 | -0.66 % | 0 | 68.62 | 76.46 | 60.65 |
| 05/03/2026 | 70.54 | +3.43 % | 0 | 68.79 | 75.12 | 63.49 |