| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 58.58 | -2.37 % | 0 | 61.20 | 61.23 | 58.25 |
| 24/11/2025 | 57.73 | -2.97 % | 0 | 58.85 | 59.53 | 57.55 |
| 25/11/2025 | 55.78 | -3.66 % | 0 | 57.75 | 58.93 | 55.70 |
| 26/11/2025 | 55.24 | -2.41 % | 0 | 56.08 | 57.00 | 55.20 |
| 27/11/2025 | 53.14 | -2.85 % | 0 | 54.45 | 54.73 | 53.14 |