| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.55 | -4.45 % | 0 | 4.44 | 4.52 | 3.50 |
| 24/11/2025 | 3.20 | -20. % | 0 | 3.69 | 4.21 | 2.61 |
| 25/11/2025 | 2.58 | -21.01 % | 0 | 3.19 | 3.68 | 2.57 |
| 26/11/2025 | 2.41 | -13.62 % | 0 | 2.70 | 3.02 | 2.38 |
| 27/11/2025 | 1.98 | -16.46 % | 0 | 2.29 | 2.36 | 1.98 |