| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.68 | +11.48 % | 0 | 8.92 | 14.34 | 6.27 |
| 24/11/2025 | 11.18 | +8.02 % | 0 | 10.52 | 14.83 | 6.81 |
| 25/11/2025 | 12.51 | +11.6 % | 0 | 11.14 | 13.53 | 9.60 |
| 26/11/2025 | 12.99 | +7.94 % | 0 | 12.31 | 14.03 | 10.79 |
| 27/11/2025 | 14.55 | +7.66 % | 0 | 13.51 | 15.72 | 12.38 |