| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 43.78 | -0.75 % | 0 | 44.22 | 46.48 | 41.89 |
| 02/03/2026 | 39.26 | -9.77 % | 0 | 38.96 | 46.83 | 34.19 |
| 03/03/2026 | 36.96 | -6.88 % | 0 | 37.82 | 70.53 | 35.72 |
| 04/03/2026 | 36.33 | +1.23 % | 0 | 36.44 | 44.40 | 28.66 |
| 05/03/2026 | 34.50 | -6.45 % | 0 | 36.26 | 41.65 | 29.95 |