| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 78.73 | -0.42 % | 0 | 79.17 | 81.43 | 76.85 |
| 02/03/2026 | 74.20 | -5.43 % | 0 | 73.92 | 81.78 | 69.14 |
| 03/03/2026 | 71.91 | -3.67 % | 0 | 72.78 | 83.81 | 59.36 |
| 04/03/2026 | 71.28 | +0.61 % | 0 | 71.40 | 79.36 | 63.62 |
| 05/03/2026 | 69.46 | -3.31 % | 0 | 71.04 | 76.62 | 64.91 |