| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 86.62 | +1.57 % | 0 | 83.99 | 86.95 | 83.96 |
| 24/11/2025 | 87.45 | +1.95 % | 0 | 86.35 | 87.65 | 85.67 |
| 25/11/2025 | 89.42 | +2.35 % | 0 | 87.45 | 89.50 | 86.27 |
| 26/11/2025 | 90.00 | +1.51 % | 0 | 89.12 | 90.04 | 88.23 |
| 27/11/2025 | 90.85 | +0.32 % | 0 | 90.73 | 91.16 | 90.45 |