| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 80.93 | +1.71 % | 0 | 79.45 | 82.44 | 79.37 |
| 08/01/2026 | 82.33 | +2.05 % | 0 | 80.31 | 82.40 | 80.26 |
| 09/01/2026 | 80.87 | -2.41 % | 0 | 81.74 | 81.80 | 80.30 |
| 12/01/2026 | 80.16 | -1.47 % | 0 | 79.75 | 80.29 | 79.03 |
| 13/01/2026 | 76.21 | -4.46 % | 0 | 77.56 | 77.97 | 75.25 |