| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 83.73 | -0.38 % | 0 | 84.17 | 86.42 | 81.84 |
| 02/03/2026 | 79.21 | -5.08 % | 0 | 78.91 | 86.78 | 74.14 |
| 03/03/2026 | 76.91 | -3.43 % | 0 | 77.77 | 88.93 | 64.36 |
| 04/03/2026 | 76.30 | +0.61 % | 0 | 76.40 | 84.36 | 68.61 |
| 05/03/2026 | 74.46 | -3.1 % | 0 | 76.22 | 81.61 | 69.91 |