| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 91.58 | +1.48 % | 0 | 88.96 | 91.91 | 88.93 |
| 24/11/2025 | 92.44 | +1.88 % | 0 | 91.32 | 92.62 | 90.64 |
| 25/11/2025 | 94.39 | +2.23 % | 0 | 92.42 | 94.47 | 91.24 |
| 26/11/2025 | 95.03 | +1.5 % | 0 | 94.11 | 95.03 | 93.20 |
| 27/11/2025 | 97.00 | +1.55 % | 0 | 95.70 | 97.00 | 95.42 |