| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 88.72 | -0.36 % | 0 | 89.16 | 91.42 | 86.83 |
| 02/03/2026 | 84.21 | -4.79 % | 0 | 83.91 | 91.77 | 79.13 |
| 03/03/2026 | 81.91 | -3.23 % | 0 | 82.77 | 93.92 | 69.35 |
| 04/03/2026 | 81.28 | +0.55 % | 0 | 81.39 | 89.35 | 73.61 |
| 05/03/2026 | 79.45 | -2.91 % | 0 | 81.21 | 86.61 | 74.90 |