| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 81.45 | +1.71 % | 0 | 78.83 | 81.78 | 78.80 |
| 24/11/2025 | 82.31 | +2.16 % | 0 | 81.19 | 82.49 | 80.51 |
| 25/11/2025 | 84.26 | +2.54 % | 0 | 82.29 | 84.34 | 81.11 |
| 26/11/2025 | 84.82 | +1.62 % | 0 | 83.95 | 84.86 | 83.05 |
| 27/11/2025 | 86.80 | +1.68 % | 0 | 85.57 | 86.80 | 85.29 |