| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 86.44 | +1.61 % | 0 | 83.82 | 86.77 | 83.79 |
| 24/11/2025 | 87.25 | +1.98 % | 0 | 86.18 | 87.48 | 85.50 |
| 25/11/2025 | 89.25 | +2.4 % | 0 | 87.28 | 89.33 | 86.10 |
| 26/11/2025 | 89.89 | +1.62 % | 0 | 88.95 | 89.89 | 88.04 |
| 27/11/2025 | 91.80 | +1.6 % | 0 | 90.56 | 91.80 | 90.28 |