| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 91.44 | +1.53 % | 0 | 88.81 | 91.77 | 88.78 |
| 24/11/2025 | 92.24 | +1.86 % | 0 | 91.17 | 92.47 | 90.49 |
| 25/11/2025 | 94.24 | +2.27 % | 0 | 92.27 | 94.32 | 91.09 |
| 26/11/2025 | 94.89 | +1.54 % | 0 | 93.94 | 94.89 | 93.03 |
| 27/11/2025 | 96.86 | +1.58 % | 0 | 95.55 | 96.86 | 95.27 |