| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 76.68 | +1.77 % | 0 | 74.06 | 77.01 | 74.03 |
| 24/11/2025 | 77.49 | +2.16 % | 0 | 76.42 | 77.72 | 75.74 |
| 25/11/2025 | 79.48 | +2.63 % | 0 | 77.52 | 79.56 | 76.34 |
| 26/11/2025 | 80.13 | +1.77 % | 0 | 79.18 | 80.13 | 78.30 |
| 27/11/2025 | 82.10 | +1.81 % | 0 | 80.79 | 82.10 | 80.51 |