| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 73.79 | -0.38 % | 0 | 74.18 | 76.44 | 71.85 |
| 02/03/2026 | 69.22 | -5.77 % | 0 | 68.93 | 76.79 | 64.15 |
| 03/03/2026 | 66.93 | -3.91 % | 0 | 67.78 | 78.94 | 54.37 |
| 04/03/2026 | 66.31 | +0.7 % | 0 | 66.41 | 74.37 | 58.62 |
| 05/03/2026 | 64.47 | -3.56 % | 0 | 66.23 | 71.62 | 59.92 |