| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 63.78 | -0.48 % | 0 | 64.19 | 66.45 | 61.86 |
| 02/03/2026 | 59.22 | -6.71 % | 0 | 58.94 | 66.80 | 54.16 |
| 03/03/2026 | 56.93 | -4.59 % | 0 | 57.79 | 68.83 | 44.38 |
| 04/03/2026 | 56.27 | +0.73 % | 0 | 56.42 | 64.38 | 48.63 |
| 05/03/2026 | 54.48 | -4.19 % | 0 | 56.06 | 61.63 | 49.92 |