| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 66.75 | +2.02 % | 0 | 64.13 | 67.08 | 64.10 |
| 24/11/2025 | 67.56 | +2.47 % | 0 | 66.49 | 67.79 | 65.81 |
| 25/11/2025 | 69.55 | +3.01 % | 0 | 67.58 | 69.63 | 66.41 |
| 26/11/2025 | 70.20 | +2.02 % | 0 | 69.25 | 70.20 | 68.38 |
| 27/11/2025 | 71.00 | +0.41 % | 0 | 70.86 | 71.30 | 70.58 |