| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 68.80 | -0.39 % | 0 | 69.19 | 71.44 | 66.86 |
| 02/03/2026 | 64.23 | -6.19 % | 0 | 63.93 | 66.68 | 62.98 |
| 03/03/2026 | 61.93 | -4.22 % | 0 | 62.79 | 73.95 | 49.37 |
| 04/03/2026 | 61.30 | +0.72 % | 0 | 61.41 | 69.38 | 53.63 |
| 05/03/2026 | 59.47 | -3.85 % | 0 | 61.23 | 66.63 | 54.92 |