| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 66.00 | +2.1 % | 0 | 64.51 | 67.45 | 64.43 |
| 08/01/2026 | 67.33 | +2.42 % | 0 | 65.37 | 67.52 | 65.32 |
| 09/01/2026 | 65.93 | -2.96 % | 0 | 66.80 | 66.86 | 65.27 |
| 12/01/2026 | 65.22 | -1.82 % | 0 | 64.78 | 65.41 | 64.04 |
| 13/01/2026 | 60.92 | -6.02 % | 0 | 62.62 | 63.07 | 60.62 |