| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 71.72 | +1.89 % | 0 | 69.10 | 72.05 | 69.07 |
| 24/11/2025 | 72.57 | +2.37 % | 0 | 71.45 | 72.75 | 70.77 |
| 25/11/2025 | 74.52 | +2.81 % | 0 | 72.55 | 74.60 | 71.37 |
| 26/11/2025 | 75.16 | +1.87 % | 0 | 74.24 | 75.24 | 73.27 |
| 27/11/2025 | 77.02 | +1.78 % | 0 | 75.83 | 77.02 | 75.55 |