| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 66.48 | +2.12 % | 0 | 63.86 | 66.81 | 63.83 |
| 24/11/2025 | 67.28 | +2.56 % | 0 | 66.21 | 67.51 | 65.53 |
| 25/11/2025 | 69.28 | +3.11 % | 0 | 67.31 | 69.36 | 66.13 |
| 26/11/2025 | 69.92 | +2.09 % | 0 | 68.98 | 69.92 | 68.07 |
| 27/11/2025 | 70.67 | +0.41 % | 0 | 70.59 | 71.00 | 70.31 |