| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 71.47 | +1.95 % | 0 | 68.85 | 71.80 | 68.82 |
| 24/11/2025 | 72.28 | +2.39 % | 0 | 71.21 | 72.51 | 70.53 |
| 25/11/2025 | 74.27 | +2.9 % | 0 | 72.30 | 74.35 | 71.12 |
| 26/11/2025 | 74.92 | +1.96 % | 0 | 73.97 | 74.92 | 73.06 |
| 27/11/2025 | 75.87 | +0.64 % | 0 | 75.58 | 75.99 | 75.30 |