Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 63.19 | +0.38 % | 0 | 62.86 | 64.19 | 62.31 |
03/10/2025 | 63.69 | +0.54 % | 0 | 63.91 | 64.14 | 62.40 |
06/10/2025 | 62.53 | -2.07 % | 0 | 61.75 | 63.74 | 59.89 |
07/10/2025 | 60.76 | -1.91 % | 0 | 61.90 | 61.98 | 59.34 |
08/10/2025 | 62.20 | +3.61 % | 0 | 60.18 | 63.24 | 60.15 |