| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 33.80 | -0.97 % | 0 | 34.24 | 36.49 | 31.91 |
| 02/03/2026 | 29.28 | -12.65 % | 0 | 28.99 | 36.85 | 24.21 |
| 03/03/2026 | 26.99 | -9.12 % | 0 | 27.84 | 50.58 | 25.74 |
| 04/03/2026 | 26.37 | +1.81 % | 0 | 26.47 | 42.59 | 25.85 |
| 05/03/2026 | 24.52 | -8.81 % | 0 | 26.28 | 31.68 | 19.98 |