| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 54.08 | +3.62 % | 0 | 52.80 | 54.21 | 52.38 |
| 07/01/2026 | 56.33 | +2.47 % | 0 | 54.85 | 57.84 | 54.77 |
| 08/01/2026 | 57.72 | +2.93 % | 0 | 55.70 | 57.79 | 55.65 |
| 09/01/2026 | 56.25 | -3.47 % | 0 | 57.13 | 57.19 | 55.70 |
| 12/01/2026 | 55.55 | -2.15 % | 0 | 55.15 | 55.68 | 54.43 |