| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 48.69 | -1.91 % | 0 | 49.29 | 52.44 | 45.66 |
| 01/09/2026 | 46.45 | -4.11 % | 0 | 47.70 | 51.33 | 44.59 |
| 02/09/2026 | 46.88 | +0.73 % | 0 | 45.96 | 50.05 | 43.51 |
| 03/09/2026 | 47.85 | +1.72 % | 0 | 47.22 | 51.21 | 44.37 |
| 04/09/2026 | 49.74 | +3.75 % | 0 | 48.29 | 52.93 | 44.87 |