| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 47.84 | +4.59 % | 0 | 47.32 | 48.52 | 46.14 |
| 16/10/2026 | 49.21 | +2.86 % | 0 | 47.86 | 49.47 | 47.37 |
| 19/10/2026 | 49.02 | +0.16 % | 0 | 48.14 | 49.25 | 47.74 |
| 20/10/2026 | 51.78 | +4.95 % | 0 | 49.99 | 52.88 | 48.79 |
| 21/10/2026 | 49.84 | -3.67 % | 0 | 50.85 | 51.68 | 49.60 |