| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 56.31 | +2.38 % | 0 | 54.83 | 57.82 | 54.75 |
| 08/01/2026 | 57.70 | +2.85 % | 0 | 55.68 | 57.77 | 55.63 |
| 09/01/2026 | 56.24 | -3.52 % | 0 | 57.11 | 57.17 | 55.68 |
| 12/01/2026 | 55.53 | -2.22 % | 0 | 55.14 | 55.67 | 54.41 |
| 13/01/2026 | 51.05 | -7.49 % | 0 | 52.94 | 53.35 | 50.65 |