| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 58.99 | -0.66 % | 0 | 59.43 | 60.22 | 58.38 |
| 02/03/2026 | 54.46 | -7.35 % | 0 | 54.18 | 58.00 | 52.72 |
| 03/03/2026 | 52.19 | -5.04 % | 0 | 53.04 | 56.61 | 47.16 |
| 04/03/2026 | 51.55 | +0.75 % | 0 | 51.67 | 55.58 | 48.41 |
| 05/03/2026 | 49.73 | -4.64 % | 0 | 51.49 | 53.91 | 47.91 |