| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 56.04 | +2.47 % | 0 | 54.56 | 57.49 | 54.47 |
| 08/01/2026 | 57.37 | +2.83 % | 0 | 55.41 | 57.56 | 55.36 |
| 09/01/2026 | 55.97 | -3.47 % | 0 | 56.84 | 56.91 | 55.31 |
| 12/01/2026 | 55.26 | -2.16 % | 0 | 54.82 | 55.45 | 54.08 |
| 13/01/2026 | 51.26 | -6.58 % | 0 | 52.66 | 53.11 | 50.37 |