| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 61.79 | +2.18 % | 0 | 59.17 | 62.12 | 59.14 |
| 24/11/2025 | 62.64 | +2.74 % | 0 | 61.52 | 62.82 | 60.85 |
| 25/11/2025 | 64.59 | +3.24 % | 0 | 62.62 | 64.67 | 61.44 |
| 26/11/2025 | 65.18 | +2.08 % | 0 | 64.28 | 65.22 | 63.41 |
| 27/11/2025 | 67.16 | +2.14 % | 0 | 65.89 | 67.16 | 65.61 |