| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 58.81 | -0.47 % | 0 | 59.20 | 61.46 | 56.87 |
| 02/03/2026 | 54.22 | -7.28 % | 0 | 53.94 | 56.69 | 52.99 |
| 03/03/2026 | 51.93 | -5.01 % | 0 | 52.80 | 63.83 | 39.39 |
| 04/03/2026 | 51.31 | +0.86 % | 0 | 51.42 | 59.39 | 43.64 |
| 05/03/2026 | 49.48 | -4.59 % | 0 | 51.06 | 56.64 | 44.93 |