| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 21.27 | +1.26 % | 0 | 20.85 | 23.23 | 18.65 |
| 02/03/2026 | 25.83 | +19.58 % | 0 | 26.11 | 36.69 | 23.61 |
| 03/03/2026 | 28.12 | +10.69 % | 0 | 27.25 | 52.95 | 26.61 |
| 04/03/2026 | 28.76 | -1.51 % | 0 | 28.62 | 44.71 | 27.22 |
| 05/03/2026 | 30.55 | +8.33 % | 0 | 28.87 | 35.12 | 23.50 |