| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 26.46 | -6.83 % | 0 | 27.74 | 28.20 | 26.34 |
| 07/01/2026 | 24.19 | -5.51 % | 0 | 25.68 | 25.76 | 22.72 |
| 08/01/2026 | 22.86 | -6.71 % | 0 | 24.80 | 24.85 | 22.75 |
| 09/01/2026 | 24.29 | +8.9 % | 0 | 23.38 | 24.84 | 23.31 |
| 12/01/2026 | 24.95 | +4.83 % | 0 | 25.40 | 26.11 | 24.85 |