| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.44 | -5.72 % | 0 | 6.65 | 8.24 | 3.70 |
| 24/11/2025 | 4.99 | -15.99 % | 0 | 5.64 | 7.27 | 3.48 |
| 25/11/2025 | 4.16 | -17.3 % | 0 | 5.01 | 5.82 | 4.02 |
| 26/11/2025 | 3.93 | -15.3 % | 0 | 4.32 | 4.82 | 3.77 |
| 27/11/2025 | 3.33 | -12.04 % | 0 | 3.76 | 3.89 | 3.26 |