| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.59 | +14.31 % | 0 | 6.15 | 10.09 | 4.46 |
| 24/11/2025 | 7.95 | +8.69 % | 0 | 7.50 | 10.45 | 4.92 |
| 25/11/2025 | 9.12 | +14.22 % | 0 | 7.97 | 9.86 | 6.84 |
| 26/11/2025 | 9.50 | +6.86 % | 0 | 8.97 | 10.22 | 7.79 |
| 27/11/2025 | 10.89 | +9.51 % | 0 | 10.00 | 11.73 | 9.18 |