| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.30 | +8.91 % | 0 | 12.26 | 19.54 | 7.43 |
| 24/11/2025 | 14.88 | +8.02 % | 0 | 14.09 | 18.38 | 8.97 |
| 25/11/2025 | 16.40 | +10.18 % | 0 | 14.82 | 17.67 | 12.83 |
| 26/11/2025 | 16.93 | +6.48 % | 0 | 16.16 | 18.22 | 14.36 |
| 27/11/2025 | 17.62 | +0.77 % | 0 | 17.50 | 19.07 | 16.39 |