| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 18.35 | +7.22 % | 0 | 16.09 | 19.78 | 15.14 |
| 24/11/2025 | 18.94 | +6.76 % | 0 | 18.10 | 20.39 | 16.48 |
| 25/11/2025 | 20.69 | +8.84 % | 0 | 18.96 | 21.98 | 16.77 |
| 26/11/2025 | 21.29 | +5.87 % | 0 | 20.43 | 22.57 | 18.56 |
| 27/11/2025 | 22.00 | +0.87 % | 0 | 21.88 | 23.47 | 20.76 |