| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 22.50 | +3.16 % | 0 | 21.70 | 22.84 | 18.28 |
| 21/11/2025 | 22.77 | +5.88 % | 0 | 20.33 | 24.20 | 19.40 |
| 24/11/2025 | 23.48 | +6.39 % | 0 | 22.49 | 24.88 | 20.83 |
| 25/11/2025 | 25.31 | +7.79 % | 0 | 23.45 | 26.58 | 21.21 |
| 26/11/2025 | 25.93 | +5.09 % | 0 | 25.01 | 27.17 | 23.09 |