| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 23.83 | -1.37 % | 0 | 24.27 | 26.53 | 21.95 |
| 02/03/2026 | 19.32 | -17.93 % | 0 | 19.07 | 31.35 | 11.97 |
| 03/03/2026 | 17.07 | -13.55 % | 0 | 17.92 | 29.11 | 15.95 |
| 04/03/2026 | 16.46 | +2.91 % | 0 | 16.57 | 24.54 | 15.96 |
| 05/03/2026 | 14.64 | -13.61 % | 0 | 16.19 | 22.56 | 10.01 |