| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 19.32 | +9.77 % | 0 | 18.12 | 20.74 | 16.63 |
| 07/01/2026 | 21.46 | +6.29 % | 0 | 20.04 | 22.91 | 18.82 |
| 08/01/2026 | 22.73 | +7.27 % | 0 | 20.85 | 22.89 | 20.80 |
| 09/01/2026 | 21.37 | -8.28 % | 0 | 22.22 | 22.28 | 20.87 |
| 12/01/2026 | 20.68 | -5.4 % | 0 | 20.37 | 21.54 | 18.38 |