| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 42.00 | +3.32 % | 0 | 39.40 | 42.33 | 39.37 |
| 24/11/2025 | 42.83 | +4.08 % | 0 | 41.73 | 43.01 | 41.06 |
| 25/11/2025 | 44.76 | +4.75 % | 0 | 42.81 | 44.84 | 41.64 |
| 26/11/2025 | 45.37 | +3.11 % | 0 | 44.46 | 45.41 | 43.61 |
| 27/11/2025 | 47.36 | +3.16 % | 0 | 46.06 | 47.36 | 45.78 |