| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 48.77 | -0.67 % | 0 | 49.21 | 51.47 | 46.88 |
| 02/03/2026 | 44.25 | -8.76 % | 0 | 43.96 | 51.82 | 39.18 |
| 03/03/2026 | 41.95 | -6.11 % | 0 | 42.81 | 80.92 | 30.07 |
| 04/03/2026 | 41.32 | +1.08 % | 0 | 41.44 | 49.40 | 33.65 |
| 05/03/2026 | 39.49 | -5.71 % | 0 | 41.25 | 46.65 | 34.94 |