| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 22.16 | +2.59 % | 0 | 21.45 | 26.69 | 17.43 |
| 16/07/2026 | 20.85 | -3.47 % | 0 | 21.36 | 26.68 | 15.09 |
| 17/07/2026 | 19.40 | -7.22 % | 0 | 19.41 | 25.56 | 13.94 |
| 20/07/2026 | 18.88 | -2.91 % | 0 | 18.64 | 26.13 | 13.50 |
| 21/07/2026 | 19.19 | +1.11 % | 0 | 18.96 | 25.56 | 13.57 |