| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.33 | -3.76 % | 0 | 20.85 | 25.94 | 15.57 |
| 01/09/2026 | 18.44 | -8.12 % | 0 | 19.50 | 25.44 | 14.52 |
| 02/09/2026 | 18.75 | +1.46 % | 0 | 18.05 | 23.47 | 14.10 |
| 03/09/2026 | 19.47 | +3.13 % | 0 | 19.07 | 24.60 | 14.10 |
| 04/09/2026 | 21.13 | +7.86 % | 0 | 19.93 | 25.19 | 15.23 |