| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 19.13 | +11.91 % | 0 | 18.70 | 21.44 | 16.24 |
| 16/10/2026 | 20.34 | +7.54 % | 0 | 19.16 | 21.16 | 18.49 |
| 19/10/2026 | 20.10 | +1.21 % | 0 | 19.38 | 20.93 | 18.69 |
| 20/10/2026 | 22.96 | +13.66 % | 0 | 21.18 | 24.09 | 20.08 |
| 21/10/2026 | 21.12 | -6.86 % | 0 | 22.10 | 22.88 | 20.80 |