| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.97 | -11.94 % | 0 | 11.40 | 12.03 | 8.13 |
| 24/11/2025 | 8.18 | -16.45 % | 0 | 9.20 | 10.40 | 7.45 |
| 25/11/2025 | 6.47 | -21.95 % | 0 | 8.15 | 9.80 | 6.08 |
| 26/11/2025 | 5.90 | -18.84 % | 0 | 6.74 | 7.96 | 5.55 |
| 27/11/2025 | 4.48 | -19.8 % | 0 | 5.41 | 5.84 | 4.25 |