Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 17.16 | -1.44 % | 0 | 17.46 | 19.29 | 14.93 |
03/10/2025 | 16.70 | -1.82 % | 0 | 16.50 | 19.15 | 15.01 |
06/10/2025 | 17.95 | +8.33 % | 0 | 18.53 | 21.72 | 15.65 |
07/10/2025 | 19.60 | +5.98 % | 0 | 18.52 | 21.65 | 18.11 |
08/10/2025 | 18.18 | -10.38 % | 0 | 20.13 | 21.25 | 15.96 |