| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 25.94 | +0.99 % | 0 | 25.59 | 28.23 | 23.91 |
| 02/03/2026 | 29.59 | +13.94 % | 0 | 29.88 | 32.83 | 23.95 |
| 03/03/2026 | 31.53 | +8.8 % | 0 | 30.77 | 39.02 | 24.56 |
| 04/03/2026 | 31.97 | -0.84 % | 0 | 31.98 | 36.27 | 27.04 |
| 05/03/2026 | 33.59 | +7.21 % | 0 | 32.04 | 36.44 | 28.93 |