| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 30.11 | -4.85 % | 0 | 31.19 | 32.47 | 28.86 |
| 07/01/2026 | 28.18 | -4.07 % | 0 | 29.42 | 30.41 | 25.91 |
| 08/01/2026 | 27.13 | -4.2 % | 0 | 28.70 | 29.69 | 25.92 |
| 09/01/2026 | 28.21 | +6.17 % | 0 | 27.49 | 29.81 | 26.74 |
| 12/01/2026 | 28.81 | +3.86 % | 0 | 29.12 | 30.86 | 27.54 |