| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 30.47 | -1.76 % | 0 | 31.22 | 35.46 | 26.23 |
| 16/07/2026 | 31.71 | +2.39 % | 0 | 31.27 | 36.04 | 27.58 |
| 17/07/2026 | 33.32 | +5.13 % | 0 | 33.41 | 37.75 | 28.47 |
| 20/07/2026 | 33.90 | +1.77 % | 0 | 34.27 | 38.44 | 28.40 |
| 21/07/2026 | 33.48 | -0.71 % | 0 | 33.84 | 38.28 | 29.12 |