| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 31.76 | -6.01 % | 0 | 32.29 | 32.84 | 30.48 |
| 16/10/2026 | 30.41 | -4.09 % | 0 | 31.74 | 32.23 | 30.13 |
| 19/10/2026 | 30.57 | -0.23 % | 0 | 31.46 | 31.87 | 30.35 |
| 20/10/2026 | 28.01 | -7.47 % | 0 | 29.65 | 30.84 | 26.83 |
| 21/10/2026 | 29.91 | +6.56 % | 0 | 28.88 | 30.09 | 28.08 |