| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 31.13 | +2.54 % | 0 | 30.59 | 34.61 | 27.31 |
| 01/09/2026 | 33.24 | +5.86 % | 0 | 32.09 | 35.84 | 27.90 |
| 02/09/2026 | 32.86 | -0.96 % | 0 | 33.75 | 36.71 | 29.40 |
| 03/09/2026 | 32.61 | -0.24 % | 0 | 32.51 | 36.05 | 28.43 |
| 04/09/2026 | 30.74 | -3.5 % | 0 | 31.47 | 35.58 | 26.35 |