| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.94 | +17.22 % | 0 | 3.92 | 5.22 | 3.92 |
| 24/11/2025 | 5.09 | +7.61 % | 0 | 4.78 | 5.43 | 4.50 |
| 25/11/2025 | 5.67 | +10.74 % | 0 | 5.00 | 6.01 | 4.47 |
| 26/11/2025 | 5.90 | +3.42 % | 0 | 5.55 | 6.16 | 4.95 |
| 27/11/2025 | 6.20 | +1.81 % | 0 | 6.09 | 6.71 | 5.63 |