| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 34.43 | +0.78 % | 0 | 34.03 | 36.75 | 32.30 |
| 02/03/2026 | 38.52 | +11.67 % | 0 | 38.80 | 41.72 | 32.85 |
| 03/03/2026 | 40.67 | +7.32 % | 0 | 39.81 | 48.26 | 33.69 |
| 04/03/2026 | 41.17 | -0.64 % | 0 | 41.11 | 45.52 | 36.13 |
| 05/03/2026 | 42.86 | +5.91 % | 0 | 41.22 | 45.81 | 38.12 |