| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 40.77 | +2.23 % | 0 | 40.19 | 43.93 | 37.18 |
| 01/09/2026 | 42.98 | +4.8 % | 0 | 41.75 | 44.95 | 38.26 |
| 02/09/2026 | 42.55 | -0.72 % | 0 | 43.47 | 46.04 | 39.51 |
| 03/09/2026 | 41.57 | -1.86 % | 0 | 42.20 | 45.17 | 38.39 |
| 04/09/2026 | 39.71 | -4.29 % | 0 | 41.14 | 44.72 | 36.65 |