| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 41.65 | -4.52 % | 0 | 42.21 | 42.77 | 40.40 |
| 16/10/2026 | 40.34 | -2.84 % | 0 | 41.67 | 42.16 | 40.04 |
| 19/10/2026 | 40.51 | +0.2 % | 0 | 41.39 | 41.80 | 40.27 |
| 20/10/2026 | 37.77 | -5.67 % | 0 | 39.55 | 40.75 | 36.66 |
| 21/10/2026 | 39.72 | +5.36 % | 0 | 38.69 | 39.95 | 37.86 |