| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.91 | +23.09 % | 0 | 2.23 | 2.96 | 2.23 |
| 24/11/2025 | 2.97 | +9.41 % | 0 | 2.80 | 3.02 | 2.69 |
| 25/11/2025 | 3.38 | +14.02 % | 0 | 2.93 | 3.38 | 2.70 |
| 26/11/2025 | 3.53 | +12.42 % | 0 | 3.29 | 3.58 | 3.10 |
| 27/11/2025 | 4.00 | +10.36 % | 0 | 3.66 | 4.13 | 3.59 |