| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 12.39 | +3.47 % | 0 | 12.16 | 14.53 | 10.86 |
| 02/03/2026 | 14.79 | +20.44 % | 0 | 15.03 | 17.88 | 10.09 |
| 03/03/2026 | 16.19 | +13.38 % | 0 | 15.61 | 23.38 | 8.86 |
| 04/03/2026 | 16.42 | -1.74 % | 0 | 16.49 | 17.92 | 14.50 |
| 05/03/2026 | 17.58 | +9.87 % | 0 | 16.43 | 20.80 | 13.16 |