| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.90 | -0.54 % | 0 | 12.80 | 13.95 | 10.59 |
| 24/11/2025 | 11.31 | -6.68 % | 0 | 11.92 | 13.27 | 10.12 |
| 25/11/2025 | 10.38 | -8.27 % | 0 | 11.27 | 13.00 | 9.36 |
| 26/11/2025 | 10.13 | -0.05 % | 0 | 10.53 | 12.01 | 9.12 |
| 27/11/2025 | 9.41 | -4.71 % | 0 | 9.86 | 10.87 | 8.44 |