| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 15.65 | +3.68 % | 0 | 15.09 | 19.23 | 10.53 |
| 16/07/2026 | 15.33 | +2.58 % | 0 | 15.10 | 19.85 | 11.19 |
| 17/07/2026 | 16.52 | +6.99 % | 0 | 16.63 | 21.37 | 11.51 |
| 20/07/2026 | 16.93 | +1.53 % | 0 | 17.26 | 21.97 | 11.48 |
| 21/07/2026 | 16.57 | -1.69 % | 0 | 16.91 | 21.85 | 11.85 |