| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.13 | +3.37 % | 0 | 13.81 | 17.24 | 10.65 |
| 01/09/2026 | 15.73 | +9.13 % | 0 | 14.89 | 18.50 | 10.90 |
| 02/09/2026 | 15.38 | -2.44 % | 0 | 16.15 | 19.32 | 11.90 |
| 03/09/2026 | 14.60 | -4.89 % | 0 | 15.14 | 18.73 | 11.03 |
| 04/09/2026 | 13.27 | -9.54 % | 0 | 14.34 | 18.25 | 9.89 |