| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.25 | -1.68 % | 0 | 10.51 | 12.10 | 9.15 |
| 02/03/2026 | 8.00 | -21.08 % | 0 | 7.99 | 11.07 | 6.29 |
| 03/03/2026 | 7.13 | -13.64 % | 0 | 7.42 | 9.90 | 5.99 |
| 04/03/2026 | 7.06 | +3.67 % | 0 | 6.91 | 8.77 | 4.96 |
| 05/03/2026 | 6.07 | -14.63 % | 0 | 6.45 | 7.83 | 4.84 |