| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.37 | +9.91 % | 0 | 10.66 | 13.75 | 10.04 |
| 24/11/2025 | 12.71 | +6.72 % | 0 | 12.17 | 14.18 | 10.84 |
| 25/11/2025 | 13.84 | +8.63 % | 0 | 12.65 | 15.30 | 10.78 |
| 26/11/2025 | 14.25 | +10.51 % | 0 | 13.63 | 15.77 | 11.75 |
| 27/11/2025 | 14.67 | +0.82 % | 0 | 14.59 | 16.42 | 12.95 |