| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.94 | +2.17 % | 0 | 4.67 | 6.40 | 3.49 |
| 16/07/2026 | 4.32 | -8.28 % | 0 | 4.61 | 5.64 | 3.49 |
| 17/07/2026 | 3.74 | -15.69 % | 0 | 3.77 | 5.05 | 2.85 |
| 20/07/2026 | 3.49 | -10.18 % | 0 | 3.46 | 5.07 | 2.71 |
| 21/07/2026 | 3.58 | +0.42 % | 0 | 3.56 | 4.68 | 2.73 |