| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.64 | -0.97 % | 0 | 7.47 | 8.79 | 6.76 |
| 02/03/2026 | 9.43 | +21.77 % | 0 | 9.61 | 11.12 | 6.48 |
| 03/03/2026 | 9.11 | +0.22 % | 0 | 10.04 | 15.16 | 8.91 |
| 04/03/2026 | 9.92 | -8.66 % | 0 | 10.71 | 13.33 | 7.49 |
| 05/03/2026 | 11.51 | +12.07 % | 0 | 10.76 | 13.36 | 8.55 |