| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.47 | +0.07 % | 0 | 8.07 | 8.65 | 6.85 |
| 24/11/2025 | 6.98 | -9.7 % | 0 | 7.47 | 8.16 | 6.42 |
| 25/11/2025 | 6.32 | -11.36 % | 0 | 6.97 | 7.86 | 5.89 |
| 26/11/2025 | 6.12 | -8.05 % | 0 | 6.45 | 7.20 | 5.72 |
| 27/11/2025 | 5.62 | -7.57 % | 0 | 5.97 | 6.40 | 5.22 |