| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.09 | +4.46 % | 0 | 7.84 | 9.43 | 6.16 |
| 01/09/2026 | 9.22 | +11.62 % | 0 | 8.59 | 10.22 | 6.41 |
| 02/09/2026 | 8.97 | -2.39 % | 0 | 9.50 | 10.76 | 7.12 |
| 03/09/2026 | 8.29 | -6.85 % | 0 | 8.72 | 10.41 | 6.46 |
| 04/09/2026 | 7.37 | -11.8 % | 0 | 8.14 | 10.01 | 5.64 |