| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.98 | +5.84 % | 0 | 8.62 | 11.67 | 6.27 |
| 16/07/2026 | 8.17 | -5.98 % | 0 | 8.55 | 10.71 | 6.23 |
| 17/07/2026 | 7.25 | -11.97 % | 0 | 7.31 | 9.72 | 5.31 |
| 20/07/2026 | 6.87 | -6.66 % | 0 | 6.82 | 9.84 | 5.04 |
| 21/07/2026 | 7.08 | +0.93 % | 0 | 6.99 | 9.24 | 5.05 |