| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.05 | -6.81 % | 0 | 7.36 | 8.89 | 5.66 |
| 01/09/2026 | 5.95 | -13.72 % | 0 | 6.55 | 8.00 | 5.08 |
| 02/09/2026 | 6.11 | +2.86 % | 0 | 5.70 | 7.08 | 4.68 |
| 03/09/2026 | 6.45 | +5.05 % | 0 | 6.22 | 8.10 | 4.88 |
| 04/09/2026 | 7.40 | +13.94 % | 0 | 6.69 | 9.31 | 5.16 |